WALLIX GROUP SA (ALLIX.PA)

EUR 16.78

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.6 17.84 17.44 17.66 8603.00
29 May, 2025 17.08 17.86 17.08 17.64 14.8 Thousand
28 May, 2025 16.82 17.38 16.66 17.08 12.74 Thousand
27 May, 2025 15.78 16.82 15.66 16.72 19.4 Thousand
26 May, 2025 15.5 15.8 15.44 15.8 9394.00
23 May, 2025 15.72 15.72 15.34 15.5 11.51 Thousand
22 May, 2025 15.34 15.72 13.84 15.72 14.68 Thousand
21 May, 2025 15.8 15.84 15.26 15.5 6597.00
20 May, 2025 15.64 15.94 15.64 15.94 5731.00
19 May, 2025 15.64 15.9 15.64 15.66 22.07 Thousand