WALLIX GROUP SA (ALLIX.PA)
EUR 16.78
(-0.42%)
EUR 16.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.82 | 8.11 | 7.51 | 8.05 | 23.58 Thousand |
| 13 Oct, 2023 | 8.1 | 8.25 | 7.5 | 7.96 | 16.7 Thousand |
| 12 Oct, 2023 | 8.56 | 8.63 | 8.3 | 8.31 | 4364.00 |
| 11 Oct, 2023 | 8.6 | 8.69 | 8.54 | 8.69 | 1422.00 |
| 10 Oct, 2023 | 8.4 | 8.56 | 8.4 | 8.56 | 2190.00 |
| 09 Oct, 2023 | 8.42 | 8.55 | 8.38 | 8.5 | 2154.00 |
| 06 Oct, 2023 | 8.3 | 8.62 | 8.0 | 8.62 | 11.94 Thousand |
| 05 Oct, 2023 | 8.5 | 8.62 | 8.3 | 8.4 | 3852.00 |
| 04 Oct, 2023 | 9.0 | 9.0 | 8.4 | 8.5 | 9548.00 |
| 03 Oct, 2023 | 9.1 | 9.16 | 8.9 | 9.0 | 4566.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV