EUR 16.78
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 8.56 | 8.63 | 8.3 | 8.31 | 4364.00 |
11 Oct, 2023 | 8.6 | 8.69 | 8.54 | 8.69 | 1422.00 |
10 Oct, 2023 | 8.4 | 8.56 | 8.4 | 8.56 | 2190.00 |
09 Oct, 2023 | 8.42 | 8.55 | 8.38 | 8.5 | 2154.00 |
06 Oct, 2023 | 8.3 | 8.62 | 8.0 | 8.62 | 11.94 Thousand |
05 Oct, 2023 | 8.5 | 8.62 | 8.3 | 8.4 | 3852.00 |
04 Oct, 2023 | 9.0 | 9.0 | 8.4 | 8.5 | 9548.00 |
03 Oct, 2023 | 9.1 | 9.16 | 8.9 | 9.0 | 4566.00 |
02 Oct, 2023 | 9.05 | 9.1 | 9.03 | 9.1 | 1815.00 |
29 Sep, 2023 | 9.1 | 9.1 | 9.03 | 9.05 | 2792.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV