WALLIX GROUP SA (ALLIX.PA)
EUR 15.15
(0.99%)
EUR 15.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.34 | 7.44 | 7.2 | 7.32 | 8447.00 |
| 19 Oct, 2023 | 7.68 | 7.7 | 7.16 | 7.48 | 21.99 Thousand |
| 18 Oct, 2023 | 7.94 | 7.94 | 7.73 | 7.73 | 27.88 Thousand |
| 17 Oct, 2023 | 7.9 | 8.04 | 7.71 | 7.9 | 3636.00 |
| 16 Oct, 2023 | 7.82 | 8.11 | 7.51 | 8.05 | 23.58 Thousand |
| 13 Oct, 2023 | 8.1 | 8.25 | 7.5 | 7.96 | 16.7 Thousand |
| 12 Oct, 2023 | 8.56 | 8.63 | 8.3 | 8.31 | 4364.00 |
| 11 Oct, 2023 | 8.6 | 8.69 | 8.54 | 8.69 | 1422.00 |
| 10 Oct, 2023 | 8.4 | 8.56 | 8.4 | 8.56 | 2190.00 |
| 09 Oct, 2023 | 8.42 | 8.55 | 8.38 | 8.5 | 2154.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV