WALLIX GROUP SA (ALLIX.PA)

EUR 16.78

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.2 9.2 9.01 9.1 6220.00
12 Dec, 2023 8.86 9.24 8.86 9.23 2590.00
11 Dec, 2023 9.0 9.0 8.56 8.9 5135.00
08 Dec, 2023 9.12 9.18 8.99 9.01 4041.00
07 Dec, 2023 9.1 9.18 9.08 9.1 1162.00
06 Dec, 2023 9.02 9.29 9.02 9.11 5451.00
05 Dec, 2023 9.52 9.52 8.77 9.25 7758.00
04 Dec, 2023 9.78 9.78 9.3 9.55 10.75 Thousand
01 Dec, 2023 9.85 9.85 9.57 9.76 3634.00
30 Nov, 2023 9.94 9.94 9.81 9.81 1071.00