WALLIX GROUP SA (ALLIX.PA)

EUR 16.78

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.14 9.43 9.14 9.24 1943.00
28 Dec, 2023 8.98 9.36 8.98 9.13 3895.00
27 Dec, 2023 9.1 9.18 8.83 9.18 3927.00
22 Dec, 2023 9.5 9.5 8.56 9.19 7407.00
21 Dec, 2023 9.66 9.66 9.34 9.34 2748.00
20 Dec, 2023 9.49 9.77 9.25 9.66 5677.00
19 Dec, 2023 8.84 9.68 8.84 9.5 7065.00
18 Dec, 2023 8.98 9.0 8.89 8.89 990.00
15 Dec, 2023 9.14 9.15 8.74 9.08 4127.00
14 Dec, 2023 9.2 9.28 9.05 9.06 15.21 Thousand