WALLIX GROUP SA (ALLIX.PA)
EUR 9.7
(0.94%)
EUR 9.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 10.0 | 10.0 | 9.73 | 9.9 | 1357.00 |
| 15 Sep, 2023 | 9.9 | 10.08 | 9.9 | 10.0 | 1369.00 |
| 14 Sep, 2023 | 9.96 | 10.0 | 9.8 | 10.0 | 6819.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV