Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.6 | 8.62 | 8.54 | 8.57 | 3492.00 |
| 17 Feb, 2025 | 8.79 | 8.79 | 8.53 | 8.6 | 2958.00 |
| 14 Feb, 2025 | 8.95 | 8.96 | 8.79 | 8.79 | 2701.00 |
| 13 Feb, 2025 | 8.99 | 8.99 | 8.9 | 8.96 | 1707.00 |
| 12 Feb, 2025 | 8.98 | 9.08 | 8.81 | 8.93 | 3122.00 |
| 11 Feb, 2025 | 9.12 | 9.15 | 8.9 | 8.96 | 6159.00 |
| 10 Feb, 2025 | 9.25 | 9.33 | 9.13 | 9.17 | 4500.00 |
| 07 Feb, 2025 | 9.25 | 9.25 | 9.2 | 9.25 | 922.00 |
| 06 Feb, 2025 | 9.44 | 9.48 | 9.2 | 9.2 | 1983.00 |
| 05 Feb, 2025 | 9.68 | 9.69 | 9.39 | 9.44 | 4270.00 |
TEM
CLYYF
SMWB
688599
ELL
6565