Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.02 | 7.02 | 6.92 | 7.0 | 577.00 |
| 03 Jun, 2025 | 7.0 | 7.0 | 6.98 | 6.98 | 824.00 |
| 02 Jun, 2025 | 7.2 | 7.2 | 7.18 | 7.18 | 40.00 |
| 30 May, 2025 | 7.3 | 7.34 | 7.16 | 7.18 | 3052.00 |
| 29 May, 2025 | 7.3 | 7.34 | 7.28 | 7.34 | 2835.00 |
| 28 May, 2025 | 7.32 | 7.36 | 7.3 | 7.3 | 3494.00 |
| 27 May, 2025 | 7.32 | 7.36 | 7.28 | 7.3 | 3128.00 |
| 26 May, 2025 | 7.32 | 7.42 | 7.28 | 7.32 | 3434.00 |
| 23 May, 2025 | 7.32 | 7.34 | 7.2 | 7.28 | 1549.00 |
| 22 May, 2025 | 7.42 | 7.42 | 7.3 | 7.3 | 3917.00 |
TEM
CLYYF
SMWB
688599
ELL
6565