Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.32 | 7.42 | 7.28 | 7.32 | 3434.00 |
| 23 May, 2025 | 7.32 | 7.34 | 7.2 | 7.28 | 1549.00 |
| 22 May, 2025 | 7.42 | 7.42 | 7.3 | 7.3 | 3917.00 |
| 21 May, 2025 | 7.5 | 7.5 | 7.42 | 7.42 | 892.00 |
| 20 May, 2025 | 7.5 | 7.52 | 7.4 | 7.5 | 3143.00 |
| 19 May, 2025 | 7.62 | 7.74 | 7.3 | 7.5 | 8369.00 |
| 16 May, 2025 | 7.7 | 7.74 | 7.62 | 7.7 | 1592.00 |
| 15 May, 2025 | 7.8 | 7.82 | 7.7 | 7.7 | 1203.00 |
| 14 May, 2025 | 7.8 | 7.8 | 7.73 | 7.78 | 2648.00 |
| 13 May, 2025 | 7.76 | 7.78 | 7.74 | 7.77 | 881.00 |
TEM
CLYYF
SMWB
688599
ELL
6565