Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.04 | 7.06 | 7.04 | 7.06 | 62.00 |
| 09 Jun, 2025 | 7.02 | 7.02 | 7.0 | 7.02 | 633.00 |
| 06 Jun, 2025 | 7.0 | 7.22 | 6.98 | 7.0 | 6457.00 |
| 05 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.0 | 2830.00 |
| 04 Jun, 2025 | 7.02 | 7.1 | 6.92 | 7.04 | 8316.00 |
| 03 Jun, 2025 | 7.0 | 7.0 | 6.82 | 6.92 | 5507.00 |
| 02 Jun, 2025 | 7.2 | 7.2 | 7.0 | 7.05 | 4081.00 |
| 30 May, 2025 | 7.3 | 7.34 | 7.16 | 7.18 | 3052.00 |
| 29 May, 2025 | 7.3 | 7.34 | 7.28 | 7.34 | 2835.00 |
| 28 May, 2025 | 7.32 | 7.36 | 7.3 | 7.3 | 3494.00 |
TEM
CLYYF
SMWB
688599
ELL
6565