Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | 515.00 |
| 16 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 801.00 |
| 13 Jun, 2025 | 6.92 | 7.0 | 6.84 | 6.94 | 15.8 Thousand |
| 12 Jun, 2025 | 6.98 | 7.0 | 6.96 | 6.98 | 1475.00 |
| 11 Jun, 2025 | 7.04 | 7.04 | 6.96 | 6.98 | 2532.00 |
| 10 Jun, 2025 | 7.04 | 7.1 | 6.98 | 7.04 | 5033.00 |
| 09 Jun, 2025 | 7.02 | 7.16 | 7.0 | 7.04 | 2762.00 |
| 06 Jun, 2025 | 7.0 | 7.22 | 6.98 | 7.0 | 6457.00 |
| 05 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.0 | 2830.00 |
| 04 Jun, 2025 | 7.02 | 7.1 | 6.92 | 7.04 | 8316.00 |
TEM
CLYYF
SMWB
688599
ELL
6565