EUR 8.4
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 8.77 | 8.85 | 8.51 | 8.55 | 5675.00 |
28 Apr, 2025 | 7.72 | 9.3 | 7.72 | 8.77 | 47.83 Thousand |
25 Apr, 2025 | 6.8 | 7.88 | 6.8 | 7.7 | 24.06 Thousand |
24 Apr, 2025 | 6.8 | 6.8 | 6.62 | 6.7 | 5230.00 |
23 Apr, 2025 | 6.75 | 6.8 | 6.75 | 6.8 | 5589.00 |
22 Apr, 2025 | 6.7 | 6.74 | 6.64 | 6.74 | 2523.00 |
17 Apr, 2025 | 6.68 | 6.7 | 6.64 | 6.7 | 1184.00 |
16 Apr, 2025 | 6.64 | 6.68 | 6.64 | 6.67 | 942.00 |
15 Apr, 2025 | 6.7 | 6.74 | 6.65 | 6.7 | 600.00 |
14 Apr, 2025 | 6.76 | 6.8 | 6.7 | 6.7 | 2084.00 |
TEM
CLYYF
SMWB
688599
ELL
6565