Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.98 | 7.2 | 6.98 | 7.2 | 3658.00 |
| 26 Mar, 2025 | 7.0 | 7.0 | 6.95 | 6.98 | 989.00 |
| 25 Mar, 2025 | 6.92 | 7.0 | 6.9 | 7.0 | 7494.00 |
| 24 Mar, 2025 | 6.97 | 7.04 | 6.93 | 6.95 | 2572.00 |
| 21 Mar, 2025 | 7.1 | 7.1 | 6.96 | 6.96 | 1536.00 |
| 20 Mar, 2025 | 7.24 | 7.24 | 6.85 | 7.1 | 8468.00 |
| 19 Mar, 2025 | 7.38 | 7.38 | 7.3 | 7.3 | 2705.00 |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.38 | 7.38 | 4133.00 |
| 17 Mar, 2025 | 7.65 | 7.68 | 7.42 | 7.44 | 3120.00 |
| 14 Mar, 2025 | 7.66 | 7.7 | 7.65 | 7.65 | 1442.00 |
TEM
CLYYF
SMWB
688599
ELL
6565