Groupe LDLC société anonyme (ALLDL.PA)
EUR 8.4
(-1.19%)
EUR 8.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.5 | 7.5 | 7.38 | 7.38 | 4133.00 |
| 17 Mar, 2025 | 7.65 | 7.68 | 7.42 | 7.44 | 3120.00 |
| 14 Mar, 2025 | 7.66 | 7.7 | 7.65 | 7.65 | 1442.00 |
| 13 Mar, 2025 | 7.64 | 7.7 | 7.64 | 7.64 | 6362.00 |
| 12 Mar, 2025 | 7.73 | 7.73 | 7.55 | 7.64 | 1507.00 |
| 11 Mar, 2025 | 7.89 | 7.89 | 7.49 | 7.64 | 18.47 Thousand |
| 10 Mar, 2025 | 7.92 | 8.04 | 7.85 | 7.89 | 6555.00 |
| 07 Mar, 2025 | 7.56 | 7.95 | 7.56 | 7.92 | 2780.00 |
| 06 Mar, 2025 | 7.6 | 7.64 | 7.5 | 7.56 | 2225.00 |
| 05 Mar, 2025 | 7.55 | 7.7 | 7.3 | 7.53 | 11.16 Thousand |
TEM
CLYYF
SMWB
688599
ELL
6565