Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.73 9.79 9.68 9.68 2073.00
03 Feb, 2025 9.8 9.88 9.76 9.78 3381.00
31 Jan, 2025 10.52 10.52 9.58 9.8 29.94 Thousand
30 Jan, 2025 11.1 11.1 10.5 10.58 3765.00
29 Jan, 2025 11.02 11.04 11.0 11.02 1127.00
28 Jan, 2025 11.28 11.3 11.0 11.02 2683.00
27 Jan, 2025 11.52 11.56 11.26 11.28 1630.00
24 Jan, 2025 11.6 11.74 11.48 11.48 2811.00
23 Jan, 2025 11.28 11.72 11.28 11.58 1713.00
22 Jan, 2025 11.5 11.5 11.26 11.28 2688.00