Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.9 22.0 21.5 21.95 7019.00
13 Dec, 2023 21.65 21.95 21.6 21.85 897.00
12 Dec, 2023 22.15 22.15 21.4 21.4 3581.00
11 Dec, 2023 21.85 22.7 21.6 22.15 8112.00
08 Dec, 2023 21.85 21.85 20.45 21.8 9026.00
07 Dec, 2023 21.75 21.8 21.2 21.75 3438.00
06 Dec, 2023 21.9 21.9 21.55 21.6 1238.00
05 Dec, 2023 21.3 22.0 21.3 21.85 1687.00
04 Dec, 2023 22.4 22.4 21.0 21.25 6162.00
01 Dec, 2023 22.3 22.35 21.8 22.05 4670.00