Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.7 21.15 20.7 21.05 3297.00
12 Jan, 2024 21.05 21.15 20.8 20.8 5693.00
11 Jan, 2024 21.2 21.25 21.0 21.0 1486.00
10 Jan, 2024 21.45 21.5 21.15 21.15 2335.00
09 Jan, 2024 21.7 21.7 21.15 21.45 3549.00
08 Jan, 2024 21.6 21.7 21.45 21.65 1503.00
05 Jan, 2024 21.7 21.7 21.4 21.45 1634.00
04 Jan, 2024 21.6 21.7 21.55 21.7 1864.00
03 Jan, 2024 21.7 21.7 21.6 21.65 893.00
02 Jan, 2024 22.0 22.0 21.6 21.7 1236.00