Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.74 17.78 17.36 17.78 2959.00
12 Feb, 2024 17.02 17.74 17.02 17.74 7032.00
09 Feb, 2024 17.12 17.2 16.58 17.02 5793.00
08 Feb, 2024 17.5 17.58 17.3 17.52 2713.00
07 Feb, 2024 17.28 17.52 17.16 17.32 2684.00
06 Feb, 2024 16.44 17.28 16.44 17.28 6549.00
05 Feb, 2024 17.14 17.14 15.9 16.44 10.67 Thousand
02 Feb, 2024 17.72 17.72 17.16 17.16 4884.00
01 Feb, 2024 17.6 17.72 17.54 17.7 2721.00
31 Jan, 2024 17.8 17.94 17.42 17.58 5037.00