Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 18.4 18.46 18.4 18.46 524.00
26 Feb, 2024 18.4 18.4 18.28 18.4 2835.00
23 Feb, 2024 18.44 18.54 18.24 18.42 1977.00
22 Feb, 2024 18.62 18.66 18.3 18.42 1842.00
21 Feb, 2024 18.26 18.62 18.26 18.54 1351.00
20 Feb, 2024 18.52 18.66 18.18 18.24 3500.00
19 Feb, 2024 18.18 18.52 18.18 18.5 2155.00
16 Feb, 2024 18.54 18.92 17.86 18.12 9197.00
15 Feb, 2024 17.84 18.5 17.84 18.5 3533.00
14 Feb, 2024 17.78 18.1 17.68 17.84 6568.00