EUR 8.4
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 22.2 | 22.35 | 22.1 | 22.15 | 1918.00 |
28 Nov, 2023 | 22.8 | 22.8 | 21.2 | 22.15 | 7137.00 |
27 Nov, 2023 | 23.5 | 23.55 | 22.45 | 22.8 | 9748.00 |
24 Nov, 2023 | 23.75 | 23.8 | 23.1 | 23.4 | 5182.00 |
23 Nov, 2023 | 23.8 | 23.8 | 23.3 | 23.75 | 4240.00 |
22 Nov, 2023 | 23.65 | 23.8 | 23.6 | 23.75 | 2081.00 |
21 Nov, 2023 | 23.7 | 23.7 | 23.5 | 23.65 | 1593.00 |
20 Nov, 2023 | 23.55 | 23.85 | 23.5 | 23.65 | 3154.00 |
17 Nov, 2023 | 24.0 | 24.15 | 23.0 | 23.85 | 6436.00 |
16 Nov, 2023 | 24.0 | 24.25 | 23.5 | 23.95 | 9588.00 |
TEM
CLYYF
SMWB
688599
ELL
6565