Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 38.0 | 38.0 | 35.8 | 36.8 | 814.00 |
| 03 Mar, 2025 | 37.2 | 38.0 | 37.2 | 38.0 | 443.00 |
| 28 Feb, 2025 | 37.1 | 37.7 | 37.1 | 37.1 | 137.00 |
| 27 Feb, 2025 | 37.8 | 37.8 | 37.1 | 37.1 | 276.00 |
| 26 Feb, 2025 | 37.6 | 37.7 | 37.5 | 37.7 | 61.00 |
| 25 Feb, 2025 | 37.8 | 37.8 | 37.5 | 37.5 | 129.00 |
| 24 Feb, 2025 | 37.0 | 37.8 | 37.0 | 37.8 | 328.00 |
| 21 Feb, 2025 | 35.9 | 37.0 | 35.8 | 37.0 | 465.00 |
| 20 Feb, 2025 | 35.1 | 36.0 | 35.1 | 35.9 | 170.00 |
| 19 Feb, 2025 | 35.4 | 35.5 | 35.3 | 35.3 | 30.00 |
300687
300516
HGO
300995
092200
CBGZF