EUR 35.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 35.4 | 35.4 | 35.2 | 35.2 | 73.00 |
02 Jan, 2025 | 35.0 | 35.4 | 35.0 | 35.2 | 104.00 |
31 Dec, 2024 | 35.1 | 35.1 | 35.0 | 35.0 | 116.00 |
30 Dec, 2024 | 35.1 | 35.2 | 35.0 | 35.0 | 493.00 |
27 Dec, 2024 | 36.1 | 36.1 | 35.1 | 35.1 | 197.00 |
24 Dec, 2024 | 36.7 | 36.7 | 36.1 | 36.1 | 12.00 |
23 Dec, 2024 | 35.9 | 37.6 | 35.9 | 36.7 | 86.00 |
20 Dec, 2024 | 35.8 | 38.0 | 34.9 | 35.6 | 774.00 |
19 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 37.00 |
18 Dec, 2024 | 34.6 | 35.0 | 34.6 | 35.0 | 100.00 |
300687
300516
HGO
300995
092200
CBGZF