Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 16.00 |
| 30 May, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 200.00 |
| 29 May, 2025 | 36.5 | 36.9 | 36.5 | 36.9 | 99.00 |
| 28 May, 2025 | 36.5 | 36.5 | 36.2 | 36.5 | 105.00 |
| 27 May, 2025 | 36.5 | 36.5 | 36.2 | 36.2 | 12.00 |
| 26 May, 2025 | 36.1 | 36.5 | 36.1 | 36.2 | 234.00 |
| 23 May, 2025 | 36.5 | 36.5 | 35.9 | 36.1 | 434.00 |
| 22 May, 2025 | 36.1 | 36.2 | 36.1 | 36.2 | 66.00 |
| 21 May, 2025 | 35.7 | 36.1 | 35.7 | 36.1 | 219.00 |
| 20 May, 2025 | 35.8 | 36.1 | 35.4 | 36.1 | 204.00 |
300687
300516
HGO
300995
092200
CBGZF