Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 35.8 | 36.1 | 35.4 | 36.1 | 204.00 |
| 19 May, 2025 | 35.9 | 36.0 | 35.7 | 35.7 | 226.00 |
| 16 May, 2025 | 36.0 | 36.0 | 35.1 | 35.5 | 382.00 |
| 15 May, 2025 | 35.6 | 36.0 | 35.5 | 36.0 | 177.00 |
| 14 May, 2025 | 35.5 | 35.6 | 35.3 | 35.6 | 84.00 |
| 13 May, 2025 | 35.0 | 35.5 | 35.0 | 35.5 | 143.00 |
| 12 May, 2025 | 35.2 | 35.8 | 34.7 | 35.0 | 708.00 |
| 09 May, 2025 | 35.88 | 35.94 | 35.2 | 35.2 | 450.00 |
| 08 May, 2025 | 35.9 | 35.94 | 35.88 | 35.88 | 10.00 |
| 07 May, 2025 | 36.1 | 36.1 | 35.9 | 35.9 | 134.00 |
300687
300516
HGO
300995
092200
CBGZF