Lanson-BCC (ALLAN.PA)
EUR 35.0
(1.16%)
EUR 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 36.9 | 36.9 | 36.5 | 36.5 | 230.00 |
| 18 Nov, 2024 | 36.9 | 37.1 | 36.9 | 36.9 | 36.00 |
| 15 Nov, 2024 | 37.0 | 37.1 | 36.7 | 37.0 | 1011.00 |
| 14 Nov, 2024 | 38.0 | 38.0 | 36.9 | 37.0 | 750.00 |
| 13 Nov, 2024 | 37.7 | 38.1 | 37.5 | 38.0 | 519.00 |
| 12 Nov, 2024 | 38.3 | 38.3 | 37.1 | 37.8 | 840.00 |
| 11 Nov, 2024 | 38.8 | 38.9 | 38.1 | 38.1 | 452.00 |
| 08 Nov, 2024 | 39.4 | 39.4 | 38.8 | 38.8 | 262.00 |
| 07 Nov, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 1.00 |
| 06 Nov, 2024 | 39.7 | 39.8 | 39.7 | 39.8 | 35.00 |
300687
300516
HGO
300995
092200
CBGZF