EUR 36.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 35.3 | 35.7 | 35.2 | 35.6 | 52.00 |
07 Apr, 2025 | 35.0 | 35.3 | 34.1 | 35.3 | 896.00 |
04 Apr, 2025 | 36.4 | 36.4 | 35.3 | 35.3 | 287.00 |
03 Apr, 2025 | 36.3 | 36.4 | 36.3 | 36.3 | 456.00 |
02 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 278.00 |
01 Apr, 2025 | 37.4 | 37.5 | 36.3 | 37.0 | 412.00 |
31 Mar, 2025 | 37.7 | 37.7 | 37.4 | 37.4 | 191.00 |
28 Mar, 2025 | 37.5 | 37.8 | 37.5 | 37.8 | 31.00 |
27 Mar, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1.00 |
26 Mar, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 21.00 |
300687
300516
HGO
300995
092200
CBGZF