Lanson-BCC (ALLAN.PA)
EUR 35.8
(-0.56%)
EUR 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 36.0 | 36.0 | 35.2 | 35.5 | 394.00 |
| 17 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1.00 |
| 16 Apr, 2025 | 36.1 | 36.1 | 36.0 | 36.0 | 347.00 |
| 15 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 197.00 |
| 14 Apr, 2025 | 36.0 | 36.0 | 35.9 | 35.9 | 19.00 |
| 11 Apr, 2025 | 36.0 | 36.0 | 35.8 | 35.8 | 204.00 |
| 10 Apr, 2025 | 35.7 | 35.7 | 35.5 | 35.5 | 50.00 |
| 09 Apr, 2025 | 35.6 | 35.7 | 35.2 | 35.55 | 107.00 |
| 08 Apr, 2025 | 35.3 | 35.7 | 35.2 | 35.6 | 52.00 |
| 07 Apr, 2025 | 35.0 | 35.3 | 34.1 | 35.3 | 896.00 |
300687
300516
HGO
300995
092200
CBGZF