Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.6 | 35.9 | 35.4 | 35.4 | 80.00 |
| 04 Feb, 2025 | 35.3 | 35.6 | 35.2 | 35.6 | 102.00 |
| 03 Feb, 2025 | 35.6 | 35.6 | 35.3 | 35.3 | 349.00 |
| 31 Jan, 2025 | 35.3 | 35.6 | 35.3 | 35.5 | 143.00 |
| 30 Jan, 2025 | 35.6 | 35.6 | 35.5 | 35.5 | 56.00 |
| 29 Jan, 2025 | 35.3 | 35.6 | 35.3 | 35.6 | 194.00 |
| 28 Jan, 2025 | 35.7 | 35.8 | 35.2 | 35.2 | 120.00 |
| 27 Jan, 2025 | 35.7 | 36.0 | 35.7 | 35.7 | 105.00 |
| 24 Jan, 2025 | 34.7 | 35.8 | 34.6 | 35.8 | 308.00 |
| 23 Jan, 2025 | 34.5 | 35.1 | 34.4 | 34.7 | 120.00 |
300687
300516
HGO
300995
092200
CBGZF