Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 34.4 | 34.4 | 34.0 | 34.2 | 217.00 |
| 07 Jan, 2025 | 35.0 | 35.1 | 34.3 | 34.3 | 372.00 |
| 06 Jan, 2025 | 35.2 | 35.3 | 34.0 | 35.0 | 557.00 |
| 03 Jan, 2025 | 35.4 | 35.4 | 35.2 | 35.2 | 73.00 |
| 02 Jan, 2025 | 35.0 | 35.4 | 35.0 | 35.2 | 104.00 |
| 31 Dec, 2024 | 35.1 | 35.1 | 35.0 | 35.0 | 116.00 |
| 30 Dec, 2024 | 35.1 | 35.2 | 35.0 | 35.0 | 493.00 |
| 27 Dec, 2024 | 36.1 | 36.1 | 35.1 | 35.1 | 197.00 |
| 24 Dec, 2024 | 36.7 | 36.7 | 36.1 | 36.1 | 12.00 |
| 23 Dec, 2024 | 35.9 | 37.6 | 35.9 | 36.7 | 86.00 |
300687
300516
HGO
300995
092200
CBGZF