Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 41.4 | 41.5 | 41.2 | 41.5 | 191.00 |
| 13 Feb, 2024 | 40.9 | 41.3 | 40.9 | 41.3 | 316.00 |
| 12 Feb, 2024 | 41.0 | 41.3 | 40.1 | 41.0 | 424.00 |
| 09 Feb, 2024 | 40.7 | 41.3 | 40.7 | 41.2 | 804.00 |
| 08 Feb, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 77.00 |
| 07 Feb, 2024 | 40.1 | 40.1 | 40.0 | 40.0 | 92.00 |
| 06 Feb, 2024 | 40.4 | 40.4 | 40.1 | 40.1 | 291.00 |
| 05 Feb, 2024 | 41.1 | 41.1 | 40.3 | 40.3 | 334.00 |
| 02 Feb, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 01 Feb, 2024 | 41.1 | 41.1 | 40.7 | 40.7 | 39.00 |
300687
300516
HGO
300995
092200
CBGZF