Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 40.7 | 40.7 | 39.8 | 40.6 | 1201.00 |
| 13 Mar, 2024 | 40.0 | 40.8 | 40.0 | 40.8 | 405.00 |
| 12 Mar, 2024 | 41.0 | 41.0 | 39.8 | 39.8 | 5461.00 |
| 11 Mar, 2024 | 41.1 | 41.1 | 40.5 | 40.5 | 1124.00 |
| 08 Mar, 2024 | 43.8 | 43.8 | 41.1 | 41.1 | 2303.00 |
| 07 Mar, 2024 | 43.8 | 44.5 | 43.8 | 43.8 | 696.00 |
| 06 Mar, 2024 | 43.0 | 43.8 | 42.7 | 43.8 | 488.00 |
| 05 Mar, 2024 | 43.4 | 43.4 | 43.0 | 43.0 | 119.00 |
| 04 Mar, 2024 | 43.2 | 43.5 | 42.9 | 43.2 | 642.00 |
| 01 Mar, 2024 | 43.5 | 43.5 | 42.7 | 42.7 | 723.00 |
300687
300516
HGO
300995
092200
CBGZF