Lanson-BCC (ALLAN.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 43.4 | 43.5 | 42.8 | 42.8 | 1123.00 |
| 28 Feb, 2024 | 43.2 | 43.2 | 42.7 | 42.9 | 486.00 |
| 27 Feb, 2024 | 43.1 | 43.2 | 42.7 | 43.1 | 496.00 |
| 26 Feb, 2024 | 43.1 | 43.1 | 42.5 | 42.8 | 484.00 |
| 23 Feb, 2024 | 42.2 | 43.1 | 42.1 | 43.1 | 1017.00 |
| 22 Feb, 2024 | 41.1 | 42.5 | 40.9 | 42.3 | 1598.00 |
| 21 Feb, 2024 | 40.2 | 41.1 | 40.2 | 41.1 | 310.00 |
| 20 Feb, 2024 | 40.6 | 41.0 | 40.1 | 40.1 | 661.00 |
| 19 Feb, 2024 | 40.6 | 41.0 | 40.2 | 40.4 | 703.00 |
| 16 Feb, 2024 | 41.5 | 41.5 | 40.2 | 41.4 | 639.00 |
300687
300516
HGO
300995
092200
CBGZF