Keyrus S.A. (ALKEY.PA)

EUR 7.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.0 10.0 9.48 9.58 2832.00
23 Sep, 2024 9.88 10.35 9.8 9.98 6100.00
20 Sep, 2024 9.3 10.2 9.3 9.82 13.34 Thousand
19 Sep, 2024 9.0 9.46 8.8 9.22 5697.00
18 Sep, 2024 8.3 9.1 8.28 9.0 9177.00
17 Sep, 2024 8.46 8.46 8.14 8.3 1852.00
16 Sep, 2024 8.66 8.66 8.12 8.48 7691.00
13 Sep, 2024 8.5 8.6 8.5 8.6 328.00
12 Sep, 2024 8.26 8.5 8.26 8.5 1206.00
11 Sep, 2024 8.5 8.52 8.28 8.5 18.39 Thousand