Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.00 |
| 25 Feb, 2025 | 7.32 | 7.44 | 7.32 | 7.44 | 557.00 |
| 24 Feb, 2025 | 7.36 | 7.36 | 7.3 | 7.3 | 808.00 |
| 21 Feb, 2025 | 7.38 | 7.42 | 7.36 | 7.36 | 741.00 |
| 20 Feb, 2025 | 7.58 | 7.58 | 7.36 | 7.36 | 3518.00 |
| 19 Feb, 2025 | 7.58 | 7.58 | 7.54 | 7.54 | 672.00 |
| 18 Feb, 2025 | 7.64 | 7.64 | 7.58 | 7.58 | 82.00 |
| 17 Feb, 2025 | 7.62 | 7.62 | 7.6 | 7.6 | 53.00 |
| 14 Feb, 2025 | 7.66 | 7.66 | 7.6 | 7.6 | 695.00 |
| 13 Feb, 2025 | 7.6 | 7.68 | 7.6 | 7.66 | 693.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS