Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.58 | 7.62 | 7.56 | 7.6 | 954.00 |
| 11 Feb, 2025 | 7.72 | 7.76 | 7.56 | 7.6 | 2401.00 |
| 10 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 07 Feb, 2025 | 7.68 | 7.7 | 7.62 | 7.7 | 389.00 |
| 06 Feb, 2025 | 7.68 | 7.7 | 7.66 | 7.68 | 37.00 |
| 05 Feb, 2025 | 7.6 | 7.72 | 7.6 | 7.66 | 1302.00 |
| 04 Feb, 2025 | 7.62 | 7.72 | 7.6 | 7.6 | 2557.00 |
| 03 Feb, 2025 | 7.62 | 7.62 | 7.56 | 7.6 | 986.00 |
| 31 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2.00 |
| 30 Jan, 2025 | 7.62 | 7.62 | 7.6 | 7.6 | 16.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS