Keyrus S.A. (ALKEY.PA)
EUR 7.92
(-0.75%)
EUR 7.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 75.00 |
| 16 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 |
| 15 Jan, 2025 | 7.6 | 7.62 | 7.6 | 7.62 | 14.00 |
| 14 Jan, 2025 | 7.62 | 7.62 | 7.6 | 7.6 | 14.00 |
| 13 Jan, 2025 | 7.62 | 7.66 | 7.62 | 7.62 | 941.00 |
| 10 Jan, 2025 | 7.56 | 7.6 | 7.54 | 7.6 | 335.00 |
| 09 Jan, 2025 | 7.58 | 7.58 | 7.56 | 7.56 | 548.00 |
| 08 Jan, 2025 | 7.56 | 7.58 | 7.56 | 7.56 | 3396.00 |
| 07 Jan, 2025 | 7.68 | 7.68 | 7.6 | 7.6 | 499.00 |
| 06 Jan, 2025 | 7.7 | 7.72 | 7.66 | 7.66 | 1868.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS