Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.48 | 7.56 | 7.48 | 7.56 | 458.00 |
| 19 Jun, 2025 | 7.4 | 7.42 | 7.4 | 7.42 | 1.00 |
| 18 Jun, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 |
| 17 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 11.00 |
| 16 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 209.00 |
| 13 Jun, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 390.00 |
| 12 Jun, 2025 | 7.52 | 7.52 | 7.44 | 7.44 | 200.00 |
| 11 Jun, 2025 | 7.44 | 7.52 | 7.44 | 7.52 | 16.00 |
| 10 Jun, 2025 | 7.48 | 7.48 | 7.42 | 7.42 | 1161.00 |
| 09 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 15.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS