Keyrus S.A. (ALKEY.PA)
EUR 7.88
(6.47%)
EUR 7.88
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.5 | 7.52 | 7.5 | 7.52 | 14.00 |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.48 | 7.48 | 8.00 |
| 31 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 3454.00 |
| 27 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 26 Mar, 2025 | 7.76 | 7.76 | 7.7 | 7.7 | 236.00 |
| 25 Mar, 2025 | 7.64 | 7.78 | 7.6 | 7.76 | 18.18 Thousand |
| 24 Mar, 2025 | 7.56 | 7.64 | 7.56 | 7.64 | 681.00 |
| 21 Mar, 2025 | 7.52 | 7.54 | 7.48 | 7.48 | 373.00 |
| 20 Mar, 2025 | 7.52 | 7.56 | 7.52 | 7.52 | 274.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS