Keyrus S.A. (ALKEY.PA)
EUR 7.92
(-0.75%)
EUR 7.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.74 | 7.74 | 7.64 | 7.72 | 1152.00 |
| 02 Jan, 2025 | 7.8 | 7.8 | 7.7 | 7.74 | 783.00 |
| 31 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.76 | 7.78 | 849.00 |
| 27 Dec, 2024 | 7.8 | 7.86 | 7.76 | 7.84 | 1158.00 |
| 24 Dec, 2024 | 7.84 | 7.84 | 7.78 | 7.8 | 107.00 |
| 23 Dec, 2024 | 7.8 | 7.84 | 7.78 | 7.84 | 167.00 |
| 20 Dec, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 3109.00 |
| 19 Dec, 2024 | 7.94 | 8.0 | 7.94 | 8.0 | 258.00 |
| 18 Dec, 2024 | 7.98 | 8.0 | 7.92 | 7.92 | 161.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS