Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 115.00 |
| 22 May, 2025 | 7.26 | 7.28 | 7.2 | 7.28 | 288.00 |
| 21 May, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 283.00 |
| 20 May, 2025 | 7.44 | 7.44 | 7.14 | 7.2 | 1619.00 |
| 19 May, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 4.00 |
| 16 May, 2025 | 7.52 | 7.52 | 7.44 | 7.44 | 151.00 |
| 15 May, 2025 | 7.4 | 7.5 | 7.4 | 7.5 | 135.00 |
| 14 May, 2025 | 7.42 | 7.42 | 7.4 | 7.4 | 51.00 |
| 13 May, 2025 | 7.42 | 7.42 | 7.41 | 7.42 | 1061.00 |
| 12 May, 2025 | 7.51 | 7.51 | 7.41 | 7.42 | 397.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS