Keyrus S.A. (ALKEY.PA)
EUR 7.92
(-0.75%)
EUR 7.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.3 | 8.3 | 7.92 | 7.98 | 4999.00 |
| 16 Dec, 2024 | 7.82 | 8.6 | 7.78 | 8.3 | 6582.00 |
| 13 Dec, 2024 | 7.8 | 7.94 | 7.72 | 7.82 | 2564.00 |
| 12 Dec, 2024 | 7.94 | 7.96 | 7.9 | 7.94 | 1377.00 |
| 11 Dec, 2024 | 7.96 | 7.96 | 7.92 | 7.94 | 407.00 |
| 10 Dec, 2024 | 7.96 | 7.96 | 7.9 | 7.94 | 253.00 |
| 09 Dec, 2024 | 8.06 | 8.06 | 7.92 | 7.96 | 1330.00 |
| 06 Dec, 2024 | 8.0 | 8.02 | 8.0 | 8.02 | 86.00 |
| 05 Dec, 2024 | 7.98 | 8.0 | 7.98 | 8.0 | 333.00 |
| 04 Dec, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 137.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS