Keyrus S.A. (ALKEY.PA)
EUR 7.82
(0.72%)
EUR 7.82
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.56 | 7.64 | 7.56 | 7.64 | 681.00 |
| 21 Mar, 2025 | 7.52 | 7.54 | 7.48 | 7.48 | 373.00 |
| 20 Mar, 2025 | 7.52 | 7.56 | 7.52 | 7.52 | 274.00 |
| 19 Mar, 2025 | 7.52 | 7.54 | 7.5 | 7.5 | 126.00 |
| 18 Mar, 2025 | 7.52 | 7.6 | 7.52 | 7.52 | 219.00 |
| 17 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 |
| 14 Mar, 2025 | 7.56 | 7.58 | 7.52 | 7.52 | 542.00 |
| 13 Mar, 2025 | 7.6 | 7.64 | 7.58 | 7.58 | 1640.00 |
| 12 Mar, 2025 | 7.46 | 7.62 | 7.42 | 7.6 | 6408.00 |
| 11 Mar, 2025 | 7.5 | 7.72 | 7.5 | 7.7 | 1525.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS