Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.5 | 7.51 | 7.41 | 7.51 | 169.00 |
| 08 May, 2025 | 7.49 | 7.5 | 7.49 | 7.5 | 256.00 |
| 07 May, 2025 | 7.4 | 7.49 | 7.4 | 7.49 | 791.00 |
| 06 May, 2025 | 7.45 | 7.59 | 7.4 | 7.4 | 591.00 |
| 05 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 32.00 |
| 02 May, 2025 | 7.5 | 7.51 | 7.45 | 7.45 | 611.00 |
| 30 Apr, 2025 | 7.56 | 7.56 | 7.45 | 7.45 | 389.00 |
| 29 Apr, 2025 | 7.55 | 7.56 | 7.48 | 7.56 | 1925.00 |
| 28 Apr, 2025 | 7.56 | 7.56 | 7.5 | 7.55 | 872.00 |
| 25 Apr, 2025 | 7.82 | 7.82 | 7.56 | 7.56 | 2314.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS