Keyrus S.A. (ALKEY.PA)
EUR 7.82
(0.72%)
EUR 7.82
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.52 | 7.52 | 7.46 | 7.52 | 205.00 |
| 07 Mar, 2025 | 7.5 | 7.52 | 7.5 | 7.5 | 2559.00 |
| 06 Mar, 2025 | 7.7 | 7.7 | 7.54 | 7.54 | 1961.00 |
| 05 Mar, 2025 | 7.46 | 7.7 | 7.46 | 7.7 | 1583.00 |
| 04 Mar, 2025 | 7.5 | 7.5 | 7.46 | 7.46 | 353.00 |
| 03 Mar, 2025 | 7.56 | 7.56 | 7.5 | 7.5 | 580.00 |
| 28 Feb, 2025 | 7.56 | 7.56 | 7.52 | 7.56 | 151.00 |
| 27 Feb, 2025 | 7.44 | 7.7 | 7.44 | 7.58 | 3519.00 |
| 26 Feb, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.00 |
| 25 Feb, 2025 | 7.32 | 7.44 | 7.32 | 7.44 | 557.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS