EUR 7.92
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 8.22 | 8.26 | 8.2 | 8.2 | 1559.00 |
07 Oct, 2024 | 8.22 | 8.34 | 8.12 | 8.22 | 2855.00 |
04 Oct, 2024 | 8.2 | 8.32 | 8.2 | 8.2 | 2596.00 |
03 Oct, 2024 | 8.22 | 8.5 | 8.2 | 8.2 | 7898.00 |
02 Oct, 2024 | 7.9 | 8.26 | 7.9 | 8.2 | 9444.00 |
01 Oct, 2024 | 8.16 | 8.3 | 7.7 | 7.94 | 8269.00 |
30 Sep, 2024 | 8.3 | 8.3 | 8.06 | 8.16 | 2446.00 |
27 Sep, 2024 | 8.98 | 9.0 | 8.0 | 8.3 | 11.06 Thousand |
26 Sep, 2024 | 9.54 | 9.7 | 9.06 | 9.12 | 3515.00 |
25 Sep, 2024 | 9.58 | 9.58 | 9.5 | 9.5 | 123.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS