Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.66 | 7.66 | 7.6 | 7.62 | 457.00 |
| 28 Jan, 2025 | 7.62 | 7.66 | 7.62 | 7.66 | 71.00 |
| 27 Jan, 2025 | 7.62 | 7.62 | 7.6 | 7.6 | 170.00 |
| 24 Jan, 2025 | 7.64 | 7.64 | 7.62 | 7.62 | 191.00 |
| 23 Jan, 2025 | 7.66 | 7.66 | 7.64 | 7.64 | 17.00 |
| 22 Jan, 2025 | 7.66 | 7.66 | 7.64 | 7.66 | 653.00 |
| 21 Jan, 2025 | 7.64 | 7.66 | 7.64 | 7.66 | 201.00 |
| 20 Jan, 2025 | 7.64 | 7.64 | 7.58 | 7.64 | 163.00 |
| 17 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 75.00 |
| 16 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS