Keyrus S.A. (ALKEY.PA)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.76 | 7.78 | 849.00 |
| 27 Dec, 2024 | 7.8 | 7.86 | 7.76 | 7.84 | 1158.00 |
| 24 Dec, 2024 | 7.84 | 7.84 | 7.78 | 7.8 | 107.00 |
| 23 Dec, 2024 | 7.8 | 7.84 | 7.78 | 7.84 | 167.00 |
| 20 Dec, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 3109.00 |
| 19 Dec, 2024 | 7.94 | 8.0 | 7.94 | 8.0 | 258.00 |
| 18 Dec, 2024 | 7.98 | 8.0 | 7.92 | 7.92 | 161.00 |
| 17 Dec, 2024 | 8.3 | 8.3 | 7.92 | 7.98 | 4999.00 |
| 16 Dec, 2024 | 7.82 | 8.6 | 7.78 | 8.3 | 6582.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS