Keyrus S.A. (ALKEY.PA)
EUR 7.92
(-0.75%)
EUR 7.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.04 | 7.04 | 6.98 | 6.98 | 5645.00 |
| 20 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 17 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 |
| 16 May, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 11.00 |
| 15 May, 2024 | 7.0 | 7.0 | 6.96 | 7.0 | 5131.00 |
| 14 May, 2024 | 6.9 | 7.0 | 6.68 | 7.0 | 5214.00 |
| 13 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1.00 |
| 10 May, 2024 | 6.9 | 6.9 | 6.88 | 6.9 | 569.00 |
| 09 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 101.00 |
| 08 May, 2024 | 6.94 | 6.94 | 6.92 | 6.92 | 254.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS