Keyrus S.A. (ALKEY.PA)
EUR 7.92
(-0.75%)
EUR 7.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.98 | 7.0 | 6.94 | 7.0 | 2751.00 |
| 18 Apr, 2024 | 7.02 | 7.02 | 6.9 | 7.0 | 1613.00 |
| 17 Apr, 2024 | 7.04 | 7.04 | 7.0 | 7.04 | 5101.00 |
| 16 Apr, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 |
| 15 Apr, 2024 | 7.04 | 7.06 | 7.04 | 7.04 | 1181.00 |
| 12 Apr, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 10.65 Thousand |
| 11 Apr, 2024 | 7.06 | 7.06 | 7.0 | 7.0 | 409.00 |
| 10 Apr, 2024 | 6.96 | 7.08 | 6.92 | 7.06 | 3616.00 |
| 09 Apr, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 |
| 08 Apr, 2024 | 6.98 | 6.98 | 6.96 | 6.96 | 34.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS