Keyrus S.A. (ALKEY.PA)

EUR 7.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 8.56 8.56 8.16 8.3 538.00
17 Jun, 2024 8.72 8.72 7.86 8.7 9267.00
14 Jun, 2024 9.18 9.18 8.28 9.02 13.96 Thousand
13 Jun, 2024 9.52 9.54 8.6 9.2 8701.00
12 Jun, 2024 9.8 9.84 9.52 9.52 7456.00
11 Jun, 2024 11.0 11.0 9.9 9.9 8765.00
10 Jun, 2024 11.1 11.2 10.4 11.0 8117.00
07 Jun, 2024 11.4 11.45 11.0 11.45 11.99 Thousand
06 Jun, 2024 11.65 11.85 11.4 11.75 11.83 Thousand
05 Jun, 2024 11.05 12.15 10.9 12.0 20.62 Thousand