Keyrus S.A. (ALKEY.PA)
EUR 7.92
(-0.75%)
EUR 7.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10.0 | 11.1 | 10.0 | 11.1 | 23.37 Thousand |
| 03 Jun, 2024 | 9.6 | 10.5 | 9.46 | 10.5 | 15.28 Thousand |
| 31 May, 2024 | 8.04 | 9.72 | 8.04 | 9.7 | 37.45 Thousand |
| 30 May, 2024 | 7.34 | 8.06 | 7.34 | 8.04 | 7517.00 |
| 29 May, 2024 | 7.06 | 7.3 | 7.06 | 7.3 | 1971.00 |
| 28 May, 2024 | 7.02 | 7.06 | 7.0 | 7.06 | 1049.00 |
| 27 May, 2024 | 6.96 | 7.02 | 6.96 | 7.02 | 4043.00 |
| 24 May, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 139.00 |
| 23 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 |
| 22 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4865.00 |
AVNT
KMEW
MAHEPC
FIBK
THUNDR
HGS