ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 24.00 |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 54.00 |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 01 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 30 Nov, 2023 | 3.56 | 3.56 | 3.5 | 3.5 | 1005.00 |
| 29 Nov, 2023 | 3.56 | 3.58 | 3.54 | 3.54 | 162.00 |
| 28 Nov, 2023 | 3.54 | 3.56 | 3.54 | 3.56 | 2.00 |
| 27 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 24 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 23 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
TWEKA
3430
6038
8933
AIBG
6745