ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 43.00 |
| 05 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 15.00 |
| 04 Jan, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 61.00 |
| 03 Jan, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 67.00 |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 29 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 28 Dec, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 684.00 |
| 27 Dec, 2023 | 3.34 | 3.36 | 3.3 | 3.36 | 331.00 |
| 22 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 21 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 34.00 |
TWEKA
3430
6038
8933
AIBG
6745