ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 26 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 25 Jan, 2024 | 3.26 | 3.26 | 3.08 | 3.08 | 191.00 |
| 24 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 23 Jan, 2024 | 3.26 | 3.34 | 3.26 | 3.26 | 252.00 |
| 22 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 19 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 18 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 64.00 |
| 17 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 16 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
TWEKA
3430
6038
8933
AIBG
6745