ISPD Network, S.A. (ALISP.PA)
EUR 2.7
(-4.93%)
EUR 2.7
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 65.00 |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 29.00 |
| 31 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 20.00 |
| 30 Dec, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 222.00 |
| 27 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 161.00 |
| 24 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 23 Dec, 2024 | 2.92 | 3.06 | 2.92 | 3.06 | 341.00 |
| 20 Dec, 2024 | 2.86 | 2.98 | 2.86 | 2.92 | 353.00 |
| 19 Dec, 2024 | 2.7 | 2.86 | 2.7 | 2.86 | 3301.00 |
| 18 Dec, 2024 | 2.84 | 2.84 | 2.7 | 2.7 | 101.00 |
TWEKA
3430
6038
8933
AIBG
6745