EUR 2.62
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 34.00 |
20 Dec, 2023 | 3.32 | 3.34 | 3.32 | 3.34 | 3461.00 |
19 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
18 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 429.00 |
15 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
14 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 43.00 |
13 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
12 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
11 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 5.00 |
08 Dec, 2023 | 3.5 | 3.5 | 3.28 | 3.32 | 309.00 |
TWEKA
3430
6038
8933
AIBG
6745