ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 164.00 |
| 07 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 25.00 |
| 06 Nov, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 156.00 |
| 03 Nov, 2023 | 3.62 | 3.64 | 3.62 | 3.64 | 133.00 |
| 02 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 25.00 |
| 01 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 93.00 |
| 31 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 65.00 |
| 30 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 29.00 |
| 27 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 12.00 |
| 26 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
TWEKA
3430
6038
8933
AIBG
6745