Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.02 2.02 2.02 2.02 -
26 Jan, 2024 2.02 2.02 2.02 2.02 -
25 Jan, 2024 2.02 2.02 2.02 2.02 53.00
24 Jan, 2024 2.02 2.02 2.02 2.02 -
23 Jan, 2024 2.02 2.02 2.02 2.02 -
22 Jan, 2024 2.02 2.02 2.02 2.02 -
19 Jan, 2024 2.02 2.02 2.02 2.02 25.00
18 Jan, 2024 2.02 2.02 2.02 2.02 150.00
17 Jan, 2024 1.89 1.89 1.89 1.89 200.00
16 Jan, 2024 1.98 1.98 1.98 1.98 -