Immersion SA (ALIMR.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 08 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 07 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 06 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 05 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3.00 |
| 02 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 31 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 30 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
0RRB
CNJ
5943
FUTU
BGRENERGY
SOMANYCERA